Merck - Részvényárfolyam

Részvényárfolyam
172.00
Napi Változás
-0.30 -0.17%
Havi
3.71%
Évi
4.75%
Q2 Előrejelzés
170.21
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
Alcon AG 80.44 -1.26 -1.54% 12.32% 2024-06-14
Amarin 0.78 -0.03 -3.16% -34.49% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Galapagos 23.80 -0.10 -0.42% -38.21% 2024-06-14
GRIFOLS 9.19 -0.06 -0.65% -18.55% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Hikma Pharmaceutical 1,958.00 -36.00 -1.81% 1.71% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Linde 407.20 4.40 1.09% 17.64% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
UCB 137.85 1.90 1.40% 62.56% 2024-06-14

Ár Nap Év Dátum
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14